Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 141.0 145.85 133.45 136.8 16.22 Million
14 Mar, 2024 121.35 142.6 116.7 140.3 16.42 Million
13 Mar, 2024 136.05 138.8 123.0 124.2 16.38 Million
12 Mar, 2024 141.6 142.9 135.65 136.75 5.99 Million
11 Mar, 2024 143.75 147.2 140.0 141.15 4.34 Million
07 Mar, 2024 141.05 144.35 139.65 143.7 3.94 Million
06 Mar, 2024 145.0 145.95 140.0 140.5 4.11 Million
05 Mar, 2024 145.05 148.4 143.65 145.05 3.83 Million
04 Mar, 2024 149.15 149.55 144.65 145.55 1.67 Million
02 Mar, 2024 149.0 149.2 148.15 148.75 118.89 Thousand