Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 160.15 161.5 154.95 155.35 4.65 Million
15 Feb, 2024 156.5 161.5 154.9 158.8 11.98 Million
14 Feb, 2024 153.95 157.35 145.45 154.35 13.67 Million
13 Feb, 2024 130.75 156.25 128.0 153.4 37.27 Million
12 Feb, 2024 150.7 150.95 130.2 133.0 24.98 Million
09 Feb, 2024 162.0 162.1 149.05 153.7 12.52 Million
08 Feb, 2024 164.4 164.4 160.65 162.0 2.78 Million
07 Feb, 2024 164.3 165.8 159.65 162.45 6.34 Million
06 Feb, 2024 161.15 164.2 152.1 160.9 6.63 Million
05 Feb, 2024 169.2 170.15 159.9 160.5 13.48 Million