Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 172.5 174.85 167.0 168.95 10.44 Million
01 Feb, 2024 179.9 183.25 168.2 170.05 10.91 Million
31 Jan, 2024 167.99 177.0 166.02 175.03 6.6 Million
30 Jan, 2024 171.5 172.0 164.01 166.58 14 Million
29 Jan, 2024 177.42 178.0 169.26 170.85 15.18 Million
25 Jan, 2024 174.9 178.24 171.86 173.94 8.27 Million
24 Jan, 2024 164.18 173.14 150.81 171.86 30.76 Million
23 Jan, 2024 187.0 192.8 158.8 161.48 46.55 Million
20 Jan, 2024 167.6 176.39 166.31 176.39 14.74 Million
19 Jan, 2024 149.4 160.89 149.25 160.36 37.19 Million