Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 152.3 155.0 136.21 146.27 28.31 Million
17 Jan, 2024 139.7 150.62 133.01 149.05 29 Million
16 Jan, 2024 139.1 146.69 136.1 141.77 61.71 Million
15 Jan, 2024 116.2 134.7 116.2 130.11 34.42 Million
12 Jan, 2024 109.01 114.0 108.91 113.38 26.88 Million
11 Jan, 2024 104.5 109.3 104.3 106.87 27.17 Million
10 Jan, 2024 100.65 103.5 99.55 103.06 5.93 Million
09 Jan, 2024 101.0 102.24 99.89 100.08 7.75 Million
08 Jan, 2024 101.69 101.69 99.6 99.97 6.67 Million
05 Jan, 2024 102.43 102.44 99.9 100.75 3.97 Million