Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.21 104.14 91.3 92.48 40.06 Million
19 Dec, 2023 95.34 101.47 94.59 100.14 41.47 Million
18 Dec, 2023 96.58 96.58 91.35 94.36 13.33 Million
15 Dec, 2023 95.3 100.84 93.25 94.69 27.21 Million
14 Dec, 2023 84.95 96.1 84.8 92.64 64.47 Million
13 Dec, 2023 84.16 85.4 83.03 83.53 6.66 Million
12 Dec, 2023 84.01 86.56 82.04 82.97 18.38 Million
11 Dec, 2023 77.21 83.37 76.82 82.2 18.56 Million
08 Dec, 2023 76.04 77.68 75.6 76.58 3.65 Million
07 Dec, 2023 75.12 76.65 74.7 76.04 5.66 Million