Indian Railway Finance Corporation Limited (IRFC.BO)
INR 151.7
(-1.08%)
INR 151.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 76.31 | 76.57 | 75.6 | 75.82 | 1.88 Million |
| 05 Dec, 2023 | 76.94 | 77.2 | 75.85 | 76.14 | 2.08 Million |
| 04 Dec, 2023 | 78.0 | 78.1 | 76.12 | 76.34 | 9.28 Million |
| 01 Dec, 2023 | 74.81 | 77.2 | 74.81 | 75.42 | 5.81 Million |
| 30 Nov, 2023 | 75.32 | 75.5 | 74.23 | 74.67 | 1.5 Million |
| 29 Nov, 2023 | 75.91 | 76.35 | 75.0 | 75.27 | 3.04 Million |
| 28 Nov, 2023 | 76.34 | 76.75 | 75.3 | 75.61 | 1.79 Million |
| 24 Nov, 2023 | 76.77 | 77.5 | 75.85 | 76.09 | 3.96 Million |
| 23 Nov, 2023 | 76.8 | 77.4 | 76.35 | 76.51 | 2.31 Million |
| 22 Nov, 2023 | 77.25 | 78.0 | 75.5 | 76.64 | 5.45 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF