Indian Railway Finance Corporation Limited (IRFC.BO)

INR 151.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 176.25 177.95 175.6 176.0 775.17 Thousand
03 Sep, 2024 177.75 179.0 177.05 178.45 2.09 Million
02 Sep, 2024 178.65 180.25 176.55 177.55 2.23 Million
01 Sep, 2024 178.65 180.25 176.55 177.55 2.23 Million
30 Aug, 2024 180.15 181.35 178.0 178.65 2.18 Million
29 Aug, 2024 181.0 181.9 179.1 179.95 1.84 Million
28 Aug, 2024 181.3 182.95 180.6 180.9 1.97 Million
27 Aug, 2024 181.05 183.35 180.25 180.85 2.5 Million
26 Aug, 2024 183.65 184.0 180.7 181.05 1.34 Million
25 Aug, 2024 183.65 184.0 180.7 181.05 1.34 Million