Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 142.4 | 142.5 | 139.35 | 139.85 | 439.73 Thousand |
| 12 Mar, 2025 | 143.0 | 144.45 | 140.1 | 141.25 | 996.83 Thousand |
| 11 Mar, 2025 | 141.8 | 142.8 | 139.35 | 142.05 | 589.71 Thousand |
| 10 Mar, 2025 | 149.65 | 150.5 | 142.8 | 143.9 | 1.44 Million |
| 07 Mar, 2025 | 149.9 | 153.65 | 148.2 | 149.7 | 1.72 Million |
| 06 Mar, 2025 | 149.55 | 152.5 | 149.0 | 149.9 | 887.67 Thousand |
| 05 Mar, 2025 | 145.6 | 149.8 | 145.5 | 147.25 | 1.87 Million |
| 04 Mar, 2025 | 145.0 | 151.25 | 144.0 | 144.75 | 1.07 Million |
| 03 Mar, 2025 | 156.85 | 158.6 | 143.25 | 147.3 | 1.33 Million |
| 28 Feb, 2025 | 162.35 | 162.35 | 151.55 | 155.9 | 1.65 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN