Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 167.25 169.05 167.0 168.65 337.14 Thousand
09 Jul, 2025 167.2 167.3 165.35 165.6 237.98 Thousand
08 Jul, 2025 167.05 167.95 166.25 166.5 245.26 Thousand
07 Jul, 2025 166.6 167.8 165.7 166.55 229.59 Thousand
04 Jul, 2025 167.9 168.45 165.65 166.7 429.58 Thousand
03 Jul, 2025 167.9 168.8 166.85 167.5 810.8 Thousand
02 Jul, 2025 171.3 171.3 167.4 168.25 348.07 Thousand
01 Jul, 2025 171.95 174.65 169.45 170.3 795.58 Thousand
30 Jun, 2025 170.75 172.4 169.6 170.1 341.15 Thousand
27 Jun, 2025 171.95 172.45 169.1 169.5 585.61 Thousand