Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.8 234.35 220.65 230.65 2 Million
02 Jan, 2025 223.95 225.0 220.2 222.3 1.49 Million
01 Jan, 2025 217.45 227.7 215.1 221.8 1.37 Million
31 Dec, 2024 216.3 219.6 211.45 215.15 1.3 Million
30 Dec, 2024 196.9 222.4 195.25 218.35 3.13 Million
27 Dec, 2024 199.25 201.1 196.25 196.95 168.24 Thousand
26 Dec, 2024 201.05 203.5 198.3 199.15 767.9 Thousand
24 Dec, 2024 201.2 204.4 200.5 201.0 628.2 Thousand
23 Dec, 2024 208.4 209.0 200.5 201.6 289.36 Thousand
20 Dec, 2024 209.7 209.7 203.4 206.25 293.28 Thousand