Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 172.8 173.0 169.0 170.85 1.02 Million
25 Jun, 2025 167.2 172.65 166.7 171.65 1.03 Million
24 Jun, 2025 168.85 169.0 165.65 166.15 1.27 Million
23 Jun, 2025 161.4 166.65 161.4 165.5 1.67 Million
20 Jun, 2025 162.25 166.45 159.85 165.15 1.44 Million
19 Jun, 2025 165.2 167.1 158.05 158.75 1.86 Million
18 Jun, 2025 165.0 166.95 163.8 165.25 896.65 Thousand
17 Jun, 2025 168.4 169.3 164.65 165.0 513.46 Thousand
16 Jun, 2025 167.35 170.0 165.0 167.9 1.62 Million
13 Jun, 2025 169.5 170.15 162.6 167.3 3.03 Million