INR 165.65
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 171.95 | 172.45 | 169.1 | 169.5 | 585.61 Thousand |
26 Jun, 2025 | 172.8 | 173.0 | 169.0 | 170.85 | 1.02 Million |
25 Jun, 2025 | 167.2 | 172.65 | 166.7 | 171.65 | 1.03 Million |
24 Jun, 2025 | 168.85 | 169.0 | 165.65 | 166.15 | 1.27 Million |
23 Jun, 2025 | 161.4 | 166.65 | 161.4 | 165.5 | 1.67 Million |
20 Jun, 2025 | 162.25 | 166.45 | 159.85 | 165.15 | 1.44 Million |
19 Jun, 2025 | 165.2 | 167.1 | 158.05 | 158.75 | 1.86 Million |
18 Jun, 2025 | 165.0 | 166.95 | 163.8 | 165.25 | 896.65 Thousand |
17 Jun, 2025 | 168.4 | 169.3 | 164.65 | 165.0 | 513.46 Thousand |
16 Jun, 2025 | 167.35 | 170.0 | 165.0 | 167.9 | 1.62 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN