Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 177.05 177.9 173.3 174.7 480.03 Thousand
29 May, 2025 174.95 177.15 173.5 176.55 527.9 Thousand
28 May, 2025 176.2 177.55 173.2 173.55 507.4 Thousand
27 May, 2025 173.05 175.55 171.3 175.15 1.27 Million
26 May, 2025 171.65 175.1 171.65 173.6 505.62 Thousand
23 May, 2025 171.6 172.45 169.2 171.8 988.7 Thousand
22 May, 2025 170.95 171.9 168.4 170.7 470.29 Thousand
21 May, 2025 169.5 173.0 167.5 172.2 655.01 Thousand
20 May, 2025 175.7 175.9 169.1 169.5 1.52 Million
19 May, 2025 173.9 178.5 172.9 174.25 2.08 Million