Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 177.05 | 177.9 | 173.3 | 174.7 | 480.03 Thousand |
| 29 May, 2025 | 174.95 | 177.15 | 173.5 | 176.55 | 527.9 Thousand |
| 28 May, 2025 | 176.2 | 177.55 | 173.2 | 173.55 | 507.4 Thousand |
| 27 May, 2025 | 173.05 | 175.55 | 171.3 | 175.15 | 1.27 Million |
| 26 May, 2025 | 171.65 | 175.1 | 171.65 | 173.6 | 505.62 Thousand |
| 23 May, 2025 | 171.6 | 172.45 | 169.2 | 171.8 | 988.7 Thousand |
| 22 May, 2025 | 170.95 | 171.9 | 168.4 | 170.7 | 470.29 Thousand |
| 21 May, 2025 | 169.5 | 173.0 | 167.5 | 172.2 | 655.01 Thousand |
| 20 May, 2025 | 175.7 | 175.9 | 169.1 | 169.5 | 1.52 Million |
| 19 May, 2025 | 173.9 | 178.5 | 172.9 | 174.25 | 2.08 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN