Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 169.5 | 170.15 | 162.6 | 167.3 | 3.03 Million |
| 12 Jun, 2025 | 182.8 | 183.35 | 175.0 | 175.65 | 797.68 Thousand |
| 11 Jun, 2025 | 182.45 | 184.45 | 179.55 | 182.3 | 1.13 Million |
| 10 Jun, 2025 | 185.0 | 185.95 | 181.6 | 182.45 | 2.45 Million |
| 09 Jun, 2025 | 176.6 | 186.55 | 175.4 | 183.3 | 3.07 Million |
| 06 Jun, 2025 | 174.45 | 175.9 | 172.4 | 174.85 | 2 Million |
| 05 Jun, 2025 | 174.85 | 179.0 | 174.45 | 176.5 | 809.26 Thousand |
| 04 Jun, 2025 | 173.15 | 176.7 | 171.45 | 173.95 | 689.75 Thousand |
| 03 Jun, 2025 | 176.4 | 176.4 | 171.65 | 172.7 | 564.06 Thousand |
| 02 Jun, 2025 | 174.3 | 176.4 | 172.95 | 175.2 | 345.62 Thousand |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN