Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 220.55 225.95 217.15 220.7 1.37 Million
04 Dec, 2024 208.0 219.2 206.5 217.0 1.07 Million
03 Dec, 2024 204.8 208.35 204.45 206.6 241.05 Thousand
02 Dec, 2024 204.0 207.45 201.1 203.85 349.27 Thousand
29 Nov, 2024 210.6 210.6 201.9 205.1 604.77 Thousand
28 Nov, 2024 200.7 213.1 200.55 208.35 1.43 Million
27 Nov, 2024 190.75 198.0 189.3 197.15 1.16 Million
26 Nov, 2024 190.75 192.65 189.2 190.55 558.54 Thousand
25 Nov, 2024 191.0 196.45 189.25 190.1 1.21 Million
22 Nov, 2024 184.4 187.7 181.2 185.55 1.23 Million