Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 239.7 240.0 227.9 228.95 2.17 Million
10 Sep, 2024 228.1 239.35 228.1 233.6 4.49 Million
09 Sep, 2024 225.2 228.3 220.65 223.25 4.49 Million
08 Sep, 2024 225.2 228.3 220.65 223.25 3.05 Million
06 Sep, 2024 234.35 235.65 226.15 227.45 3.26 Million
05 Sep, 2024 236.2 238.65 234.5 235.35 3.26 Million
04 Sep, 2024 235.95 238.25 235.0 235.5 1.47 Million
03 Sep, 2024 239.0 240.0 236.35 239.25 1.69 Million
02 Sep, 2024 241.75 241.75 235.3 239.0 3.04 Million
01 Sep, 2024 241.75 241.75 235.3 239.0 3.04 Million