Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 174.6 | 175.95 | 164.9 | 174.55 | 2.38 Million |
| 11 Feb, 2025 | 183.05 | 184.5 | 175.4 | 176.5 | 1.54 Million |
| 10 Feb, 2025 | 189.95 | 189.95 | 183.9 | 184.45 | 330.18 Thousand |
| 07 Feb, 2025 | 189.25 | 192.4 | 186.6 | 188.5 | 330.18 Thousand |
| 06 Feb, 2025 | 193.15 | 194.0 | 187.7 | 188.4 | 308.26 Thousand |
| 05 Feb, 2025 | 193.4 | 196.45 | 192.4 | 192.8 | 315.71 Thousand |
| 04 Feb, 2025 | 190.2 | 194.25 | 189.35 | 191.85 | 1.15 Million |
| 03 Feb, 2025 | 189.45 | 191.7 | 183.7 | 186.65 | 671.67 Thousand |
| 01 Feb, 2025 | 204.0 | 208.85 | 191.8 | 193.9 | 3.4 Million |
| 31 Jan, 2025 | 198.15 | 203.25 | 194.25 | 202.15 | 743.58 Thousand |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN