Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 192.8 | 197.5 | 192.45 | 195.95 | 1.37 Million |
| 29 Jan, 2025 | 187.5 | 194.8 | 187.0 | 192.2 | 1.68 Million |
| 28 Jan, 2025 | 187.05 | 189.9 | 177.35 | 186.6 | 2.77 Million |
| 27 Jan, 2025 | 192.0 | 192.1 | 184.4 | 186.9 | 2 Million |
| 24 Jan, 2025 | 196.85 | 198.4 | 194.0 | 194.9 | 1.39 Million |
| 23 Jan, 2025 | 199.0 | 201.7 | 194.95 | 196.85 | 1.63 Million |
| 22 Jan, 2025 | 204.7 | 206.45 | 197.65 | 200.3 | 496.15 Thousand |
| 21 Jan, 2025 | 208.9 | 209.5 | 203.0 | 205.4 | 480.52 Thousand |
| 20 Jan, 2025 | 209.5 | 209.8 | 206.2 | 207.85 | 1.12 Million |
| 17 Jan, 2025 | 205.0 | 212.45 | 203.45 | 207.15 | 2.63 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN