Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 258.6 259.5 238.05 241.95 4 Million
29 Aug, 2024 256.6 262.75 253.0 254.75 4 Million
28 Aug, 2024 256.0 258.45 253.0 253.95 2.65 Million
27 Aug, 2024 254.25 258.45 250.65 255.05 2.43 Million
26 Aug, 2024 262.0 262.8 253.0 253.55 2.42 Million
25 Aug, 2024 262.0 262.8 253.0 253.55 2.42 Million
23 Aug, 2024 261.4 265.7 257.35 260.3 4.03 Million
22 Aug, 2024 245.65 265.75 245.65 257.15 6.23 Million
21 Aug, 2024 240.95 242.9 238.3 238.9 6.23 Million
20 Aug, 2024 245.2 245.85 240.05 240.45 1.22 Million