Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 205.05 | 209.0 | 203.4 | 204.25 | 1.57 Million |
| 15 Jan, 2025 | 208.0 | 209.9 | 202.1 | 203.65 | 2.02 Million |
| 14 Jan, 2025 | 203.05 | 209.75 | 200.6 | 206.35 | 2.38 Million |
| 13 Jan, 2025 | 199.6 | 212.3 | 196.4 | 199.95 | 5.73 Million |
| 10 Jan, 2025 | 218.35 | 222.75 | 198.9 | 201.2 | 2.37 Million |
| 09 Jan, 2025 | 225.0 | 227.0 | 213.65 | 215.9 | 1.18 Million |
| 08 Jan, 2025 | 220.5 | 225.9 | 215.7 | 223.3 | 1.71 Million |
| 07 Jan, 2025 | 215.3 | 223.0 | 213.7 | 218.7 | 1.35 Million |
| 06 Jan, 2025 | 231.05 | 231.85 | 213.05 | 214.55 | 3.93 Million |
| 03 Jan, 2025 | 221.8 | 234.35 | 220.65 | 230.65 | 2 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN