Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 241.85 249.25 241.15 244.6 1.93 Million
18 Aug, 2024 241.85 249.25 241.15 244.6 1.93 Million
16 Aug, 2024 239.25 242.6 238.3 240.15 1.96 Million
15 Aug, 2024 239.25 242.6 238.3 240.15 1.96 Million
14 Aug, 2024 241.3 242.9 234.25 236.2 2.08 Million
13 Aug, 2024 245.85 247.7 240.0 240.65 2.08 Million
12 Aug, 2024 239.4 253.0 236.8 247.65 2.26 Million
11 Aug, 2024 239.4 253.0 236.8 247.65 2.26 Million
09 Aug, 2024 251.75 251.75 242.25 243.4 2.29 Million
08 Aug, 2024 249.25 252.45 244.55 247.85 1.69 Million