Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 229.55 230.55 227.0 227.4 987.14 Thousand
23 Sep, 2024 233.0 233.6 228.5 230.25 445.86 Thousand
20 Sep, 2024 231.15 234.0 228.05 232.35 2.54 Million
19 Sep, 2024 234.0 237.5 225.65 230.25 4.03 Million
18 Sep, 2024 227.9 233.25 226.8 227.5 2.09 Million
17 Sep, 2024 229.8 235.0 224.6 227.75 1.58 Million
16 Sep, 2024 232.25 233.6 227.25 228.25 1.97 Million
15 Sep, 2024 232.25 233.6 227.25 228.25 1.97 Million
13 Sep, 2024 232.65 235.4 230.0 231.6 1.72 Million
12 Sep, 2024 231.05 234.9 224.8 232.65 2.14 Million