Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 173.7 174.7 165.4 166.45 983.54 Thousand
25 Feb, 2025 173.9 178.4 172.95 173.55 427.64 Thousand
24 Feb, 2025 175.45 175.6 171.2 172.0 452.95 Thousand
21 Feb, 2025 173.8 187.75 172.7 177.15 3.7 Million
20 Feb, 2025 171.8 175.6 170.7 173.75 1.06 Million
19 Feb, 2025 160.0 171.35 157.15 170.2 753.69 Thousand
18 Feb, 2025 167.15 167.15 158.4 160.85 1.63 Million
17 Feb, 2025 164.8 170.5 161.7 165.5 647.66 Thousand
14 Feb, 2025 177.5 178.0 167.35 168.15 1.28 Million
13 Feb, 2025 175.05 180.85 175.0 176.9 1.22 Million