INR 165.65
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 173.7 | 174.7 | 165.4 | 166.45 | 983.54 Thousand |
25 Feb, 2025 | 173.9 | 178.4 | 172.95 | 173.55 | 427.64 Thousand |
24 Feb, 2025 | 175.45 | 175.6 | 171.2 | 172.0 | 452.95 Thousand |
21 Feb, 2025 | 173.8 | 187.75 | 172.7 | 177.15 | 3.7 Million |
20 Feb, 2025 | 171.8 | 175.6 | 170.7 | 173.75 | 1.06 Million |
19 Feb, 2025 | 160.0 | 171.35 | 157.15 | 170.2 | 753.69 Thousand |
18 Feb, 2025 | 167.15 | 167.15 | 158.4 | 160.85 | 1.63 Million |
17 Feb, 2025 | 164.8 | 170.5 | 161.7 | 165.5 | 647.66 Thousand |
14 Feb, 2025 | 177.5 | 178.0 | 167.35 | 168.15 | 1.28 Million |
13 Feb, 2025 | 175.05 | 180.85 | 175.0 | 176.9 | 1.22 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN