Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 163.0 | 166.75 | 159.5 | 160.6 | 2.48 Million |
| 27 Mar, 2025 | 161.7 | 167.45 | 160.65 | 161.9 | 1.37 Million |
| 26 Mar, 2025 | 170.3 | 171.05 | 162.25 | 162.85 | 5.66 Million |
| 25 Mar, 2025 | 173.2 | 176.8 | 168.0 | 169.85 | 5.67 Million |
| 24 Mar, 2025 | 156.95 | 173.3 | 156.7 | 170.05 | 7.36 Million |
| 21 Mar, 2025 | 149.95 | 156.65 | 149.35 | 154.9 | 2.53 Million |
| 20 Mar, 2025 | 153.5 | 154.85 | 148.9 | 149.95 | 2.53 Million |
| 19 Mar, 2025 | 147.7 | 152.5 | 147.0 | 151.9 | 2.97 Million |
| 18 Mar, 2025 | 140.15 | 147.35 | 140.0 | 146.0 | 1.03 Million |
| 17 Mar, 2025 | 140.65 | 142.35 | 137.0 | 138.1 | 1.21 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN