Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 204.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 209.7 210.0 198.0 199.5 2.78 Million
21 Oct, 2024 215.85 218.0 209.0 210.15 1.29 Million
18 Oct, 2024 215.3 220.95 211.55 216.2 1.49 Million
17 Oct, 2024 222.0 224.35 217.1 217.8 1.19 Million
16 Oct, 2024 222.9 224.25 220.85 221.15 865.42 Thousand
15 Oct, 2024 222.3 226.0 220.25 222.75 1.04 Million
14 Oct, 2024 229.3 230.0 221.05 221.55 752.19 Thousand
11 Oct, 2024 238.1 239.95 225.35 228.45 3.33 Million
10 Oct, 2024 233.95 237.0 231.6 233.75 2.03 Million
09 Oct, 2024 226.95 234.0 225.5 231.15 1.9 Million