Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 175.75 | 179.5 | 173.95 | 176.4 | 9.4 Million |
| 15 Apr, 2025 | 159.5 | 168.85 | 158.55 | 167.1 | 1.38 Million |
| 11 Apr, 2025 | 156.7 | 157.6 | 153.25 | 154.15 | 711.02 Thousand |
| 09 Apr, 2025 | 153.9 | 155.0 | 150.4 | 151.55 | 1.09 Million |
| 08 Apr, 2025 | 155.2 | 157.05 | 152.05 | 153.95 | 1.5 Million |
| 07 Apr, 2025 | 140.85 | 151.75 | 140.85 | 149.65 | 2.78 Million |
| 04 Apr, 2025 | 161.8 | 162.65 | 154.65 | 156.5 | 1.57 Million |
| 03 Apr, 2025 | 158.25 | 163.25 | 158.25 | 161.65 | 595.52 Thousand |
| 02 Apr, 2025 | 161.4 | 162.35 | 157.5 | 161.4 | 1.17 Million |
| 01 Apr, 2025 | 160.25 | 162.4 | 158.5 | 160.8 | 1.79 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN