Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 671.05 | 679.35 | 671.05 | 677.05 | 27.13 Thousand |
| 13 Nov, 2023 | 677.3 | 677.3 | 669.0 | 670.9 | 81.77 Thousand |
| 12 Nov, 2023 | 678.95 | 679.25 | 676.0 | 677.25 | 18.26 Thousand |
| 10 Nov, 2023 | 668.05 | 676.15 | 667.0 | 672.4 | 27.05 Thousand |
| 09 Nov, 2023 | 678.05 | 679.95 | 664.4 | 670.2 | 189.69 Thousand |
| 08 Nov, 2023 | 694.0 | 694.0 | 671.3 | 676.9 | 91.63 Thousand |
| 07 Nov, 2023 | 676.95 | 683.0 | 670.0 | 680.85 | 71.25 Thousand |
| 06 Nov, 2023 | 672.95 | 673.75 | 666.35 | 671.4 | 110.88 Thousand |
| 03 Nov, 2023 | 659.2 | 666.0 | 658.25 | 662.5 | 26.59 Thousand |
| 02 Nov, 2023 | 657.25 | 663.45 | 650.05 | 655.15 | 82.99 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726