Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 795.05 | 800.0 | 785.3 | 790.7 | 632.11 Thousand |
| 13 Dec, 2023 | 771.05 | 781.45 | 763.5 | 778.0 | 367.33 Thousand |
| 12 Dec, 2023 | 767.1 | 786.25 | 763.4 | 770.6 | 338.99 Thousand |
| 11 Dec, 2023 | 750.1 | 766.8 | 750.1 | 761.85 | 402.76 Thousand |
| 08 Dec, 2023 | 761.8 | 769.9 | 739.1 | 749.55 | 202.44 Thousand |
| 07 Dec, 2023 | 741.05 | 762.0 | 731.65 | 757.5 | 739.22 Thousand |
| 06 Dec, 2023 | 717.05 | 749.75 | 717.05 | 740.5 | 334.54 Thousand |
| 05 Dec, 2023 | 723.05 | 729.2 | 708.9 | 714.95 | 136.82 Thousand |
| 04 Dec, 2023 | 708.95 | 723.55 | 705.9 | 720.55 | 643.27 Thousand |
| 01 Dec, 2023 | 707.35 | 710.0 | 700.0 | 701.35 | 55.56 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726