Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 873.95 875.0 862.0 863.75 482.27 Thousand
27 Dec, 2023 875.0 885.1 858.8 867.75 253.05 Thousand
26 Dec, 2023 865.0 883.2 858.75 869.65 855.98 Thousand
22 Dec, 2023 872.05 887.1 853.8 860.95 1.01 Million
21 Dec, 2023 801.65 874.05 801.65 868.25 2.53 Million
20 Dec, 2023 886.0 889.55 806.1 815.55 873.47 Thousand
19 Dec, 2023 879.35 916.35 852.5 881.3 1.95 Million
18 Dec, 2023 782.05 888.9 778.8 879.1 3.61 Million
15 Dec, 2023 795.1 796.95 779.8 780.95 117.66 Thousand
14 Dec, 2023 795.05 800.0 785.3 790.7 632.11 Thousand