Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 948.95 | 962.25 | 941.95 | 951.3 | 296.48 Thousand |
| 11 Jan, 2024 | 949.0 | 951.55 | 938.15 | 940.2 | 281.82 Thousand |
| 10 Jan, 2024 | 921.25 | 944.35 | 907.4 | 941.55 | 1 Million |
| 09 Jan, 2024 | 925.9 | 926.7 | 912.1 | 919.35 | 144.53 Thousand |
| 08 Jan, 2024 | 918.85 | 929.5 | 906.0 | 916.2 | 930.43 Thousand |
| 05 Jan, 2024 | 908.65 | 923.45 | 894.0 | 906.15 | 334.39 Thousand |
| 04 Jan, 2024 | 903.05 | 912.0 | 895.25 | 901.15 | 180.14 Thousand |
| 03 Jan, 2024 | 885.35 | 910.0 | 885.35 | 899.05 | 218.82 Thousand |
| 02 Jan, 2024 | 897.9 | 903.45 | 866.8 | 885.7 | 601.77 Thousand |
| 01 Jan, 2024 | 890.05 | 916.5 | 888.3 | 891.9 | 339.79 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726