Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 940.75 | 947.0 | 891.1 | 900.1 | 495.21 Thousand |
| 09 Feb, 2024 | 947.85 | 954.35 | 915.6 | 939.2 | 353.34 Thousand |
| 08 Feb, 2024 | 956.05 | 959.2 | 941.75 | 944.7 | 75.33 Thousand |
| 07 Feb, 2024 | 969.85 | 972.9 | 948.25 | 954.7 | 187.91 Thousand |
| 06 Feb, 2024 | 947.15 | 968.0 | 939.7 | 964.65 | 139.5 Thousand |
| 05 Feb, 2024 | 968.25 | 974.1 | 941.7 | 946.5 | 538.16 Thousand |
| 02 Feb, 2024 | 970.0 | 986.0 | 964.0 | 967.55 | 128.81 Thousand |
| 01 Feb, 2024 | 988.35 | 993.2 | 958.0 | 963.0 | 622.61 Thousand |
| 31 Jan, 2024 | 969.95 | 982.0 | 965.35 | 978.35 | 105.42 Thousand |
| 30 Jan, 2024 | 989.8 | 989.8 | 960.4 | 963.6 | 177.37 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726