Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 934.05 | 960.9 | 931.1 | 938.95 | 145.94 Thousand |
| 07 Mar, 2024 | 929.25 | 946.4 | 929.25 | 936.7 | 65.87 Thousand |
| 06 Mar, 2024 | 935.8 | 936.95 | 911.8 | 928.95 | 233.37 Thousand |
| 05 Mar, 2024 | 938.0 | 941.0 | 928.65 | 935.8 | 161.05 Thousand |
| 04 Mar, 2024 | 928.9 | 945.8 | 924.15 | 937.0 | 87.35 Thousand |
| 02 Mar, 2024 | 935.0 | 937.9 | 927.25 | 933.3 | 7356.00 |
| 01 Mar, 2024 | 934.95 | 938.15 | 927.0 | 929.05 | 57.72 Thousand |
| 29 Feb, 2024 | 924.55 | 933.45 | 912.55 | 926.9 | 217.08 Thousand |
| 28 Feb, 2024 | 952.3 | 962.3 | 920.25 | 924.6 | 136.66 Thousand |
| 27 Feb, 2024 | 973.8 | 973.8 | 948.25 | 952.3 | 116 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726