Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1023.0 | 1068.65 | 1017.05 | 1057.65 | 425.08 Thousand |
| 10 Apr, 2024 | 1017.35 | 1029.6 | 1013.7 | 1022.8 | 102.93 Thousand |
| 09 Apr, 2024 | 1018.55 | 1030.85 | 1006.15 | 1009.95 | 104.59 Thousand |
| 08 Apr, 2024 | 1005.0 | 1026.2 | 998.05 | 1014.6 | 129.47 Thousand |
| 05 Apr, 2024 | 999.0 | 1010.25 | 994.0 | 1002.75 | 78.31 Thousand |
| 04 Apr, 2024 | 1016.05 | 1023.1 | 994.05 | 997.9 | 104.47 Thousand |
| 03 Apr, 2024 | 1003.4 | 1037.15 | 992.1 | 1014.5 | 244 Thousand |
| 02 Apr, 2024 | 969.85 | 1012.0 | 964.3 | 1003.4 | 394.82 Thousand |
| 01 Apr, 2024 | 930.0 | 972.0 | 930.0 | 969.5 | 525.92 Thousand |
| 28 Mar, 2024 | 930.0 | 939.1 | 926.6 | 929.95 | 58.66 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726