Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1050.3 | 1067.3 | 1037.8 | 1045.35 | 108.44 Thousand |
| 26 Apr, 2024 | 1035.0 | 1058.85 | 1027.0 | 1044.15 | 154.12 Thousand |
| 25 Apr, 2024 | 1031.45 | 1037.75 | 1022.0 | 1027.5 | 69.25 Thousand |
| 24 Apr, 2024 | 1029.55 | 1029.55 | 1017.15 | 1025.05 | 74.16 Thousand |
| 23 Apr, 2024 | 1006.35 | 1019.0 | 998.05 | 1015.5 | 197.5 Thousand |
| 22 Apr, 2024 | 1003.45 | 1008.1 | 995.0 | 1000.05 | 157.49 Thousand |
| 19 Apr, 2024 | 992.2 | 1005.95 | 971.0 | 992.0 | 126.42 Thousand |
| 18 Apr, 2024 | 1018.0 | 1033.0 | 987.75 | 992.75 | 249.15 Thousand |
| 16 Apr, 2024 | 1023.55 | 1036.85 | 1006.55 | 1016.45 | 153.45 Thousand |
| 15 Apr, 2024 | 1036.5 | 1047.6 | 1018.45 | 1029.15 | 654.7 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726