Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 930.05 | 940.0 | 926.3 | 929.2 | 150.2 Thousand |
| 26 Mar, 2024 | 927.1 | 936.45 | 920.9 | 928.95 | 71.64 Thousand |
| 22 Mar, 2024 | 939.95 | 940.0 | 926.5 | 928.25 | 65.89 Thousand |
| 21 Mar, 2024 | 910.7 | 943.2 | 910.7 | 934.55 | 299.22 Thousand |
| 20 Mar, 2024 | 904.45 | 916.0 | 882.6 | 901.9 | 279.76 Thousand |
| 19 Mar, 2024 | 918.65 | 918.65 | 900.1 | 906.75 | 55.2 Thousand |
| 18 Mar, 2024 | 906.15 | 923.0 | 903.65 | 918.65 | 164.25 Thousand |
| 15 Mar, 2024 | 898.75 | 920.0 | 877.55 | 913.6 | 343.8 Thousand |
| 14 Mar, 2024 | 877.95 | 905.05 | 863.0 | 899.1 | 134.66 Thousand |
| 13 Mar, 2024 | 924.05 | 931.35 | 868.9 | 879.55 | 156.99 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726