Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 746.3 | 752.8 | 745.0 | 748.6 | 7022.00 |
| 19 Jun, 2025 | 759.0 | 762.65 | 756.55 | 757.3 | 6452.00 |
| 18 Jun, 2025 | 777.8 | 777.8 | 764.65 | 769.6 | 6858.00 |
| 17 Jun, 2025 | 770.0 | 772.25 | 767.4 | 769.05 | 12.79 Thousand |
| 16 Jun, 2025 | 770.0 | 771.2 | 758.45 | 760.2 | 14.89 Thousand |
| 13 Jun, 2025 | 759.25 | 774.25 | 755.45 | 770.55 | 54.47 Thousand |
| 12 Jun, 2025 | 782.15 | 788.55 | 769.0 | 771.05 | 39.05 Thousand |
| 11 Jun, 2025 | 791.95 | 795.9 | 778.4 | 782.75 | 121.22 Thousand |
| 10 Jun, 2025 | 791.5 | 797.0 | 787.05 | 788.95 | 119.9 Thousand |
| 09 Jun, 2025 | 780.1 | 792.0 | 780.1 | 787.9 | 51.89 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726