Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 770.0 | 771.2 | 758.45 | 760.2 | 14.89 Thousand |
| 13 Jun, 2025 | 759.25 | 774.25 | 755.45 | 770.55 | 54.47 Thousand |
| 12 Jun, 2025 | 782.15 | 788.55 | 769.0 | 771.05 | 39.05 Thousand |
| 11 Jun, 2025 | 791.95 | 795.9 | 778.4 | 782.75 | 121.22 Thousand |
| 10 Jun, 2025 | 791.5 | 797.0 | 787.05 | 788.95 | 119.9 Thousand |
| 09 Jun, 2025 | 780.1 | 792.0 | 780.1 | 787.9 | 51.89 Thousand |
| 06 Jun, 2025 | 784.7 | 785.1 | 777.65 | 779.55 | 65.51 Thousand |
| 05 Jun, 2025 | 775.3 | 784.0 | 775.3 | 781.05 | 163.75 Thousand |
| 04 Jun, 2025 | 773.9 | 780.25 | 763.2 | 777.3 | 178.65 Thousand |
| 03 Jun, 2025 | 768.0 | 777.8 | 764.5 | 771.55 | 53.65 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726