Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 770.0 771.2 758.45 760.2 14.89 Thousand
13 Jun, 2025 759.25 774.25 755.45 770.55 54.47 Thousand
12 Jun, 2025 782.15 788.55 769.0 771.05 39.05 Thousand
11 Jun, 2025 791.95 795.9 778.4 782.75 121.22 Thousand
10 Jun, 2025 791.5 797.0 787.05 788.95 119.9 Thousand
09 Jun, 2025 780.1 792.0 780.1 787.9 51.89 Thousand
06 Jun, 2025 784.7 785.1 777.65 779.55 65.51 Thousand
05 Jun, 2025 775.3 784.0 775.3 781.05 163.75 Thousand
04 Jun, 2025 773.9 780.25 763.2 777.3 178.65 Thousand
03 Jun, 2025 768.0 777.8 764.5 771.55 53.65 Thousand