Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 788.0 | 790.0 | 775.0 | 779.15 | 96.73 Thousand |
| 21 May, 2025 | 787.0 | 795.3 | 781.1 | 790.65 | 36.54 Thousand |
| 20 May, 2025 | 805.05 | 808.95 | 785.0 | 785.65 | 51.81 Thousand |
| 19 May, 2025 | 814.45 | 820.2 | 803.3 | 804.5 | 160.5 Thousand |
| 16 May, 2025 | 780.9 | 815.35 | 780.9 | 809.35 | 177.56 Thousand |
| 15 May, 2025 | 778.05 | 789.65 | 777.0 | 785.0 | 67.6 Thousand |
| 14 May, 2025 | 764.1 | 781.35 | 762.7 | 777.7 | 62.24 Thousand |
| 13 May, 2025 | 764.95 | 772.25 | 762.35 | 763.7 | 118.71 Thousand |
| 12 May, 2025 | 738.35 | 765.0 | 738.3 | 763.7 | 65.24 Thousand |
| 09 May, 2025 | 707.3 | 725.0 | 706.8 | 722.15 | 152.72 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726