Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 784.45 785.6 772.05 776.3 56.17 Thousand
23 Apr, 2025 775.3 786.65 763.0 784.45 68.96 Thousand
22 Apr, 2025 779.65 779.95 769.65 774.55 72.71 Thousand
21 Apr, 2025 770.25 779.45 769.65 774.35 140.29 Thousand
17 Apr, 2025 759.8 770.75 754.7 769.65 51.11 Thousand
16 Apr, 2025 760.55 765.9 755.3 760.5 73.61 Thousand
15 Apr, 2025 740.15 756.45 735.35 754.4 144.05 Thousand
11 Apr, 2025 732.85 735.3 721.95 730.75 47.35 Thousand
09 Apr, 2025 712.2 720.8 707.4 715.1 71.06 Thousand
08 Apr, 2025 718.4 719.7 704.95 714.4 43.56 Thousand