Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 689.95 | 702.5 | 666.55 | 697.25 | 105.53 Thousand |
| 04 Apr, 2025 | 739.5 | 739.5 | 709.8 | 713.95 | 145.25 Thousand |
| 03 Apr, 2025 | 718.25 | 739.9 | 718.25 | 738.35 | 145.25 Thousand |
| 02 Apr, 2025 | 720.3 | 730.5 | 712.0 | 727.45 | 96.32 Thousand |
| 01 Apr, 2025 | 727.0 | 734.25 | 716.1 | 724.35 | 47.4 Thousand |
| 28 Mar, 2025 | 719.0 | 734.0 | 718.0 | 727.2 | 279.4 Thousand |
| 27 Mar, 2025 | 704.9 | 725.15 | 701.15 | 718.55 | 75.37 Thousand |
| 26 Mar, 2025 | 718.3 | 721.55 | 701.5 | 704.25 | 163.07 Thousand |
| 25 Mar, 2025 | 734.95 | 735.0 | 714.2 | 717.05 | 163.09 Thousand |
| 24 Mar, 2025 | 730.95 | 735.95 | 722.55 | 726.95 | 50.71 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726