Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 718.1 | 725.3 | 714.55 | 721.95 | 87.5 Thousand |
| 20 Mar, 2025 | 724.2 | 726.25 | 712.5 | 714.65 | 45.19 Thousand |
| 19 Mar, 2025 | 710.2 | 723.0 | 708.0 | 717.45 | 139.21 Thousand |
| 18 Mar, 2025 | 696.2 | 707.5 | 693.65 | 706.0 | 60.7 Thousand |
| 17 Mar, 2025 | 690.0 | 697.0 | 687.0 | 690.3 | 101.21 Thousand |
| 13 Mar, 2025 | 700.2 | 703.5 | 687.7 | 689.25 | 32.31 Thousand |
| 12 Mar, 2025 | 691.35 | 699.0 | 685.6 | 697.9 | 120.07 Thousand |
| 11 Mar, 2025 | 684.75 | 693.9 | 676.0 | 691.35 | 120.08 Thousand |
| 10 Mar, 2025 | 704.85 | 708.2 | 687.55 | 689.7 | 53.56 Thousand |
| 07 Mar, 2025 | 700.05 | 711.5 | 697.0 | 700.5 | 116.85 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726