Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 712.25 732.0 711.2 728.0 111.25 Thousand
18 Feb, 2025 733.85 733.85 709.4 719.4 53.38 Thousand
17 Feb, 2025 728.8 732.4 716.0 725.4 58.53 Thousand
14 Feb, 2025 752.95 752.95 726.5 732.45 128.41 Thousand
13 Feb, 2025 759.55 772.0 743.1 746.05 124.02 Thousand
12 Feb, 2025 764.55 764.55 721.75 759.55 261.87 Thousand
11 Feb, 2025 779.95 779.95 744.5 751.25 55.33 Thousand
10 Feb, 2025 772.75 787.5 767.5 773.5 120.83 Thousand
07 Feb, 2025 783.05 785.7 768.9 774.2 32.08 Thousand
06 Feb, 2025 792.0 794.15 782.0 783.55 24.08 Thousand