Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 783.0 | 797.5 | 781.7 | 791.8 | 33.81 Thousand |
| 04 Feb, 2025 | 778.55 | 786.6 | 774.8 | 781.7 | 43.09 Thousand |
| 03 Feb, 2025 | 789.8 | 789.8 | 758.8 | 772.55 | 89.68 Thousand |
| 01 Feb, 2025 | 838.35 | 838.35 | 787.55 | 793.9 | 243.53 Thousand |
| 31 Jan, 2025 | 784.25 | 824.95 | 774.85 | 822.0 | 335.45 Thousand |
| 30 Jan, 2025 | 769.3 | 785.2 | 763.6 | 779.9 | 77.8 Thousand |
| 29 Jan, 2025 | 750.95 | 764.7 | 750.35 | 762.2 | 88.03 Thousand |
| 28 Jan, 2025 | 758.6 | 759.15 | 736.25 | 750.35 | 53.19 Thousand |
| 27 Jan, 2025 | 784.8 | 784.8 | 745.05 | 747.6 | 103.37 Thousand |
| 24 Jan, 2025 | 799.05 | 802.25 | 784.05 | 787.05 | 133.78 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726