Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 769.25 | 771.2 | 761.95 | 763.5 | 69.84 Thousand |
| 08 Jan, 2025 | 774.45 | 774.8 | 762.0 | 770.25 | 38.95 Thousand |
| 07 Jan, 2025 | 770.5 | 783.7 | 770.5 | 775.3 | 35.34 Thousand |
| 06 Jan, 2025 | 797.95 | 799.45 | 765.25 | 770.25 | 61 Thousand |
| 03 Jan, 2025 | 793.95 | 804.45 | 791.05 | 796.05 | 95.3 Thousand |
| 02 Jan, 2025 | 785.0 | 795.8 | 783.3 | 794.6 | 142.78 Thousand |
| 01 Jan, 2025 | 785.95 | 794.1 | 784.2 | 789.05 | 27.17 Thousand |
| 31 Dec, 2024 | 765.3 | 789.75 | 765.3 | 786.7 | 128.7 Thousand |
| 30 Dec, 2024 | 779.55 | 781.0 | 765.6 | 769.8 | 128.79 Thousand |
| 27 Dec, 2024 | 777.0 | 786.0 | 777.0 | 779.55 | 29.69 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726