Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 770.0 | 798.25 | 766.95 | 795.4 | 139.04 Thousand |
| 22 Jan, 2025 | 783.9 | 783.95 | 757.7 | 770.7 | 44.32 Thousand |
| 21 Jan, 2025 | 790.55 | 797.7 | 781.0 | 782.45 | 110.34 Thousand |
| 20 Jan, 2025 | 783.7 | 800.55 | 775.2 | 791.1 | 132.83 Thousand |
| 17 Jan, 2025 | 764.8 | 782.2 | 759.65 | 779.4 | 103.91 Thousand |
| 16 Jan, 2025 | 769.65 | 773.0 | 762.25 | 763.1 | 103.86 Thousand |
| 15 Jan, 2025 | 759.95 | 770.0 | 755.65 | 759.75 | 43.4 Thousand |
| 14 Jan, 2025 | 747.05 | 764.65 | 747.05 | 757.7 | 55.79 Thousand |
| 13 Jan, 2025 | 778.0 | 778.4 | 743.75 | 746.35 | 247.22 Thousand |
| 10 Jan, 2025 | 771.0 | 800.65 | 755.4 | 779.55 | 244.18 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726