Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 789.95 | 791.95 | 778.8 | 782.3 | 100.57 Thousand |
| 24 Dec, 2024 | 788.95 | 792.5 | 779.5 | 789.65 | 90.24 Thousand |
| 23 Dec, 2024 | 787.9 | 792.55 | 777.1 | 788.3 | 148.08 Thousand |
| 20 Dec, 2024 | 805.0 | 813.15 | 781.5 | 784.25 | 68.44 Thousand |
| 19 Dec, 2024 | 806.15 | 808.4 | 798.0 | 805.4 | 101.23 Thousand |
| 18 Dec, 2024 | 815.05 | 827.0 | 810.1 | 813.2 | 88.26 Thousand |
| 17 Dec, 2024 | 840.0 | 842.4 | 825.0 | 827.0 | 27.61 Thousand |
| 16 Dec, 2024 | 834.2 | 843.85 | 834.2 | 842.35 | 26.93 Thousand |
| 13 Dec, 2024 | 839.0 | 839.35 | 820.9 | 835.15 | 32.81 Thousand |
| 12 Dec, 2024 | 859.95 | 859.95 | 836.4 | 839.85 | 55.84 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726