Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 812.15 830.75 812.15 822.55 104.49 Thousand
26 Nov, 2024 815.5 821.9 812.15 817.35 100.22 Thousand
25 Nov, 2024 824.35 826.75 810.45 812.15 100.81 Thousand
22 Nov, 2024 792.7 810.05 790.9 809.3 103.7 Thousand
21 Nov, 2024 800.05 801.65 783.1 793.95 50.34 Thousand
19 Nov, 2024 795.05 815.65 795.05 799.95 38 Thousand
18 Nov, 2024 800.75 810.7 786.95 796.85 135.24 Thousand
14 Nov, 2024 801.35 808.55 791.3 799.95 145.88 Thousand
13 Nov, 2024 810.65 817.0 797.0 801.55 56.36 Thousand
12 Nov, 2024 836.0 844.1 810.0 811.15 54.3 Thousand