Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 831.7 842.65 822.45 835.75 41.97 Thousand
08 Nov, 2024 842.95 846.1 830.0 832.4 44.14 Thousand
07 Nov, 2024 852.5 856.9 841.9 843.85 46 Thousand
06 Nov, 2024 832.2 862.9 832.2 857.1 146.88 Thousand
05 Nov, 2024 792.45 832.0 792.45 829.05 377.42 Thousand
04 Nov, 2024 834.25 834.25 802.75 816.2 197.69 Thousand
01 Nov, 2024 830.0 834.95 820.75 831.95 64.41 Thousand
31 Oct, 2024 838.8 842.35 816.5 821.35 141.87 Thousand
30 Oct, 2024 827.8 856.6 819.35 839.7 61.4 Thousand
29 Oct, 2024 822.8 826.8 806.7 824.7 51.46 Thousand