Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 890.0 | 893.4 | 881.5 | 884.9 | 33.19 Thousand |
| 11 Oct, 2024 | 880.0 | 894.5 | 878.0 | 889.1 | 100.49 Thousand |
| 10 Oct, 2024 | 880.0 | 891.6 | 880.0 | 883.0 | 108.41 Thousand |
| 09 Oct, 2024 | 878.0 | 887.7 | 872.85 | 879.55 | 67.76 Thousand |
| 08 Oct, 2024 | 852.05 | 877.8 | 851.6 | 874.75 | 148.4 Thousand |
| 07 Oct, 2024 | 877.0 | 881.3 | 843.5 | 857.9 | 452.37 Thousand |
| 04 Oct, 2024 | 885.05 | 894.1 | 868.2 | 872.75 | 389.38 Thousand |
| 03 Oct, 2024 | 905.05 | 921.0 | 880.5 | 886.75 | 550.5 Thousand |
| 01 Oct, 2024 | 923.05 | 933.8 | 920.05 | 930.95 | 117.38 Thousand |
| 30 Sep, 2024 | 924.75 | 932.5 | 920.15 | 928.8 | 154.21 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726