Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 923.05 | 933.8 | 920.05 | 930.95 | 117.38 Thousand |
| 30 Sep, 2024 | 924.75 | 932.5 | 920.15 | 928.8 | 154.21 Thousand |
| 27 Sep, 2024 | 904.65 | 927.75 | 903.0 | 923.4 | 202.21 Thousand |
| 26 Sep, 2024 | 906.85 | 909.0 | 894.0 | 906.4 | 84.4 Thousand |
| 25 Sep, 2024 | 912.15 | 912.2 | 897.4 | 900.4 | 52.78 Thousand |
| 24 Sep, 2024 | 911.05 | 919.0 | 910.0 | 911.65 | 119.55 Thousand |
| 23 Sep, 2024 | 900.4 | 913.25 | 895.6 | 910.8 | 159.48 Thousand |
| 20 Sep, 2024 | 889.4 | 897.75 | 882.1 | 893.5 | 219.08 Thousand |
| 19 Sep, 2024 | 911.9 | 915.0 | 866.25 | 883.8 | 513.21 Thousand |
| 18 Sep, 2024 | 930.0 | 932.35 | 901.85 | 905.7 | 88.19 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726