Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 936.0 | 956.8 | 935.0 | 936.65 | 255.39 Thousand |
| 12 Sep, 2024 | 923.35 | 932.75 | 920.0 | 931.4 | 38.97 Thousand |
| 11 Sep, 2024 | 928.0 | 933.65 | 920.5 | 922.85 | 221.53 Thousand |
| 10 Sep, 2024 | 927.4 | 933.8 | 922.0 | 930.2 | 197.11 Thousand |
| 09 Sep, 2024 | 929.9 | 932.95 | 918.9 | 927.45 | 137.18 Thousand |
| 08 Sep, 2024 | 929.9 | 932.95 | 918.9 | 927.4 | 137.18 Thousand |
| 06 Sep, 2024 | 945.1 | 948.1 | 926.0 | 936.4 | 231.13 Thousand |
| 05 Sep, 2024 | 938.55 | 952.6 | 938.35 | 945.1 | 82.7 Thousand |
| 04 Sep, 2024 | 934.95 | 941.0 | 932.1 | 939.1 | 414.57 Thousand |
| 03 Sep, 2024 | 938.5 | 949.0 | 937.5 | 945.15 | 211.94 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726