Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)

INR 748.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 926.55 938.75 926.55 934.6 125.99 Thousand
20 Aug, 2024 940.0 942.0 926.85 931.05 54.87 Thousand
19 Aug, 2024 924.95 940.6 924.95 937.35 168.78 Thousand
18 Aug, 2024 924.95 940.6 924.95 937.35 168.78 Thousand
16 Aug, 2024 919.45 925.9 912.0 924.8 53.32 Thousand
15 Aug, 2024 919.45 925.9 912.0 924.8 53.32 Thousand
14 Aug, 2024 931.85 931.85 906.6 909.75 75.41 Thousand
13 Aug, 2024 934.4 934.4 911.4 918.3 113.26 Thousand
12 Aug, 2024 920.15 933.55 915.45 924.35 153.23 Thousand
11 Aug, 2024 920.15 933.55 915.45 924.35 153.23 Thousand