Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 931.35 | 935.4 | 926.0 | 926.95 | 102.18 Thousand |
| 08 Aug, 2024 | 931.0 | 939.5 | 924.0 | 926.9 | 114.72 Thousand |
| 07 Aug, 2024 | 926.15 | 934.0 | 921.1 | 931.0 | 132.68 Thousand |
| 06 Aug, 2024 | 924.15 | 946.3 | 916.5 | 921.1 | 83.05 Thousand |
| 05 Aug, 2024 | 947.0 | 954.1 | 921.5 | 925.1 | 138.98 Thousand |
| 02 Aug, 2024 | 970.1 | 976.0 | 963.6 | 966.35 | 156.46 Thousand |
| 01 Aug, 2024 | 988.7 | 995.0 | 976.3 | 980.7 | 47.15 Thousand |
| 31 Jul, 2024 | 989.4 | 993.7 | 985.3 | 987.5 | 40.31 Thousand |
| 30 Jul, 2024 | 993.05 | 997.8 | 988.0 | 989.4 | 45.15 Thousand |
| 29 Jul, 2024 | 990.0 | 1000.0 | 985.55 | 991.35 | 75.87 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726