Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 939.85 | 939.85 | 927.9 | 937.0 | 63.65 Thousand |
| 01 Sep, 2024 | 939.85 | 939.85 | 927.9 | 937.0 | 63.65 Thousand |
| 30 Aug, 2024 | 929.85 | 948.0 | 921.85 | 932.45 | 269.98 Thousand |
| 29 Aug, 2024 | 933.25 | 933.25 | 914.55 | 924.0 | 88.59 Thousand |
| 28 Aug, 2024 | 926.7 | 938.9 | 926.25 | 926.95 | 121.81 Thousand |
| 27 Aug, 2024 | 931.55 | 933.0 | 925.5 | 930.6 | 57.06 Thousand |
| 26 Aug, 2024 | 924.75 | 931.45 | 924.75 | 930.5 | 129.38 Thousand |
| 25 Aug, 2024 | 924.75 | 931.45 | 924.75 | 930.5 | 129.38 Thousand |
| 23 Aug, 2024 | 935.0 | 939.1 | 921.8 | 923.4 | 53.54 Thousand |
| 22 Aug, 2024 | 937.95 | 942.25 | 934.0 | 939.15 | 35.64 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726