Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 742.2 | 748.6 | 722.65 | 728.15 | 52.02 Thousand |
| 07 May, 2025 | 718.95 | 745.0 | 718.95 | 741.25 | 139.44 Thousand |
| 06 May, 2025 | 764.15 | 766.35 | 734.1 | 736.75 | 45.86 Thousand |
| 05 May, 2025 | 759.3 | 766.8 | 750.1 | 765.0 | 37.49 Thousand |
| 02 May, 2025 | 745.25 | 762.0 | 745.25 | 748.45 | 28.35 Thousand |
| 30 Apr, 2025 | 762.0 | 763.0 | 747.7 | 750.75 | 109.79 Thousand |
| 29 Apr, 2025 | 765.0 | 773.25 | 754.35 | 762.55 | 40.69 Thousand |
| 28 Apr, 2025 | 749.0 | 766.55 | 747.7 | 763.85 | 161.66 Thousand |
| 25 Apr, 2025 | 778.95 | 781.15 | 748.1 | 752.1 | 72.67 Thousand |
| 24 Apr, 2025 | 784.45 | 785.6 | 772.05 | 776.3 | 56.17 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726