Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 968.0 | 989.8 | 963.5 | 967.1 | 308.66 Thousand |
| 23 Feb, 2024 | 946.7 | 970.0 | 946.0 | 964.65 | 767.85 Thousand |
| 22 Feb, 2024 | 929.0 | 939.25 | 916.75 | 935.95 | 187.79 Thousand |
| 21 Feb, 2024 | 951.6 | 959.6 | 922.3 | 926.35 | 96.67 Thousand |
| 20 Feb, 2024 | 951.95 | 954.85 | 944.55 | 951.55 | 63.48 Thousand |
| 19 Feb, 2024 | 941.05 | 956.75 | 939.55 | 946.75 | 263.57 Thousand |
| 16 Feb, 2024 | 956.4 | 959.0 | 937.05 | 941.05 | 107.54 Thousand |
| 15 Feb, 2024 | 937.9 | 967.7 | 935.6 | 951.3 | 471.53 Thousand |
| 14 Feb, 2024 | 919.95 | 934.0 | 898.45 | 929.55 | 364.59 Thousand |
| 13 Feb, 2024 | 899.05 | 914.0 | 876.75 | 910.8 | 425.33 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726