Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1043.0 | 1053.3 | 1020.3 | 1025.15 | 247.91 Thousand |
| 29 May, 2024 | 1046.95 | 1061.05 | 1028.0 | 1043.0 | 386.54 Thousand |
| 28 May, 2024 | 1105.0 | 1107.65 | 1078.9 | 1082.7 | 139.96 Thousand |
| 27 May, 2024 | 1122.1 | 1122.1 | 1096.0 | 1100.25 | 101.46 Thousand |
| 24 May, 2024 | 1122.7 | 1124.65 | 1107.0 | 1108.95 | 76.92 Thousand |
| 23 May, 2024 | 1129.25 | 1138.75 | 1116.55 | 1121.7 | 278.88 Thousand |
| 22 May, 2024 | 1122.35 | 1148.3 | 1106.0 | 1134.0 | 322.92 Thousand |
| 21 May, 2024 | 1108.0 | 1122.0 | 1087.8 | 1115.5 | 230.2 Thousand |
| 18 May, 2024 | 1105.5 | 1110.8 | 1096.0 | 1101.4 | 30.86 Thousand |
| 17 May, 2024 | 1040.05 | 1100.0 | 1038.9 | 1093.4 | 276.1 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726