Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1025.0 | 1027.35 | 1014.6 | 1017.95 | 209.88 Thousand |
| 13 Jun, 2024 | 1044.25 | 1044.25 | 1013.8 | 1017.55 | 132.53 Thousand |
| 12 Jun, 2024 | 1028.0 | 1033.6 | 1015.95 | 1026.8 | 153.1 Thousand |
| 11 Jun, 2024 | 987.6 | 1035.85 | 982.5 | 1019.8 | 408.46 Thousand |
| 10 Jun, 2024 | 990.0 | 990.05 | 972.6 | 977.6 | 293.54 Thousand |
| 07 Jun, 2024 | 979.15 | 981.95 | 965.0 | 977.75 | 329.13 Thousand |
| 06 Jun, 2024 | 945.0 | 984.8 | 925.5 | 973.4 | 367.81 Thousand |
| 05 Jun, 2024 | 935.05 | 941.25 | 858.0 | 918.85 | 882.21 Thousand |
| 04 Jun, 2024 | 1055.05 | 1055.05 | 843.45 | 912.7 | 706.39 Thousand |
| 03 Jun, 2024 | 1071.7 | 1084.75 | 1038.0 | 1054.15 | 482.24 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726