Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO)
INR 748.45
(-0.31%)
INR 748.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 990.0 | 999.0 | 989.1 | 991.75 | 99.95 Thousand |
| 28 Jun, 2024 | 992.8 | 1007.25 | 988.0 | 989.1 | 301.91 Thousand |
| 27 Jun, 2024 | 992.95 | 1002.7 | 984.0 | 991.25 | 72.47 Thousand |
| 26 Jun, 2024 | 1004.95 | 1004.95 | 988.25 | 990.0 | 300.68 Thousand |
| 25 Jun, 2024 | 1019.95 | 1019.95 | 988.0 | 995.0 | 126.24 Thousand |
| 24 Jun, 2024 | 1024.4 | 1037.5 | 1007.7 | 1010.2 | 336.32 Thousand |
| 21 Jun, 2024 | 1023.95 | 1045.7 | 1008.0 | 1012.6 | 203.14 Thousand |
| 20 Jun, 2024 | 1016.0 | 1026.4 | 1007.25 | 1015.55 | 180.17 Thousand |
| 19 Jun, 2024 | 1035.0 | 1036.8 | 1004.0 | 1014.8 | 139.4 Thousand |
| 18 Jun, 2024 | 1019.0 | 1038.0 | 1019.0 | 1032.15 | 110.26 Thousand |
PATSPINLTD
000700
002995
3945
300083
200726